Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 142.90p | 1,500 | £2,144 | Buy | O |
11:31 | 142.95p | 345 | £493 | Buy | O |
11:29 | 141.00p | 5,000 | £7,050 | Sell | O |
11:16 | 143.00p | 693 | £991 | Buy | O |
11:15 | 143.00p | 1,389 | £1,986 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 140.00p | 50,000 | £70,000 | Sell | O |
08:35 | 142.00p | 20,000 | £28,400 | Sell | O |
08:27 | 141.90p | 20,000 | £28,380 | Buy | O |
08:18 | 139.69p | 20,000 | £27,938 | Sell | O |
10:58 | 142.00p | 11,619 | £16,499 | Sell | O |
You are here: research