Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

400.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 440.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.93m
  • Volume: 52,075
  • Market Cap: £191.73m
  • RiskGrade: 180
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 400.00p 2,000 £8,000 Sell O
27-Feb-2026 14:24 410.00p 2,500 £10,250 Buy O
27-Feb-2026 16:38 400.00p 243 £972 Sell O
27-Feb-2026 16:35 400.00p 2,000 £8,000 Sell O
27-Feb-2026 16:35 400.00p 1,484 £5,936 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 15:12 406.00p 6,218 £25,245 Buy O
27-Feb-2026 09:07 407.00p 4,071 £16,569 Sell O
27-Feb-2026 14:24 410.00p 2,500 £10,250 Buy O
27-Feb-2026 16:35 400.00p 2,000 £8,000 Sell O
27-Feb-2026 16:35 400.00p 2,000 £8,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page