Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 385.00p | 333 | £1,282 | Buy | PC |
16-May-2025 16:35 | 385.00p | 12 | £46 | Buy | |
16-May-2025 16:35 | 385.00p | 321 | £1,236 | Buy | |
16-May-2025 16:28 | 383.00p | 129 | £494 | Buy | O |
16-May-2025 16:17 | 382.00p | 505 | £1,929 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 12:58 | 380.00p | 5,090 | £19,342 | Sell | O |
16-May-2025 14:17 | 382.50p | 5,000 | £19,125 | Unknown | O |
16-May-2025 14:12 | 383.95p | 4,334 | £16,640 | Buy | O |
16-May-2025 09:54 | 390.00p | 2,500 | £9,750 | Sell | O |
16-May-2025 13:20 | 385.00p | 2,500 | £9,625 | Buy | O |
You are here: research