Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

385.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.70m
  • Volume: 44,670
  • Market Cap: £183.65m
  • RiskGrade: 180
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 385.00p 333 £1,282 Buy PC
16-May-2025 16:35 385.00p 12 £46 Buy
16-May-2025 16:35 385.00p 321 £1,236 Buy
16-May-2025 16:28 383.00p 129 £494 Buy O
16-May-2025 16:17 382.00p 505 £1,929 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 12:58 380.00p 5,090 £19,342 Sell O
16-May-2025 14:17 382.50p 5,000 £19,125 Unknown O
16-May-2025 14:12 383.95p 4,334 £16,640 Buy O
16-May-2025 09:54 390.00p 2,500 £9,750 Sell O
16-May-2025 13:20 385.00p 2,500 £9,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page