Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

429.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 433.50
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.35m
  • Volume: 244,954
  • Market Cap: £1,169.74m
  • RiskGrade: 157

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 429.50p 120 £515 Buy AT
15:28 429.50p 109 £468 Buy AT
15:28 429.50p 125 £537 Buy AT
15:28 429.50p 117 £502 Buy AT
15:28 429.50p 564 £2,422 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 426.50p 11,863 £50,596 Sell AT
08:49 426.65p 6,400 £27,306 Buy O
13:48 423.65p 5,905 £25,017 Sell O
09:29 424.17p 5,893 £24,996 Buy O
08:24 428.13p 5,000 £21,406 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page