CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

249.20p
   
  • Change Today:
    -4.80p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 20,628
  • Market Cap: £41.33m
  • RiskGrade: 224
  • Beta: 0.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 247.80p 1,500 £3,717 Buy O
15:34 244.50p 2,180 £5,330 Sell O
15:24 250.00p 1 £2 Buy O
15:24 247.80p 1,500 £3,717 Buy O
13:03 244.23p 1,920 £4,689 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 247.00p 5,500 £13,585 Unknown O
10:49 247.00p 2,500 £6,175 Sell O
15:34 244.50p 2,180 £5,330 Sell O
13:03 244.23p 1,920 £4,689 Sell O
15:41 247.80p 1,500 £3,717 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page