Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

190.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 194.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 86.36m
  • Volume: 109,231
  • Market Cap: £164.09m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:05 190.00p 2,500 £4,750 Sell O
16-May-2025 16:35 190.00p 14,634 £27,805 Unknown PC
16-May-2025 16:35 190.00p 505 £960 Unknown
16-May-2025 16:35 190.00p 2,856 £5,426 Unknown
16-May-2025 16:35 190.00p 10,000 £19,000 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 190.00p 14,634 £27,805 Unknown PC
16-May-2025 16:35 190.00p 10,000 £19,000 Unknown
16-May-2025 13:07 189.60p 8,000 £15,168 Buy O
16-May-2025 13:00 187.80p 7,980 £14,986 Buy O
16-May-2025 12:18 187.10p 5,348 £10,006 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page