Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

 215.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 27,139
  • Market Cap: £152.05m
  • RiskGrade: 219
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 215.50p 3,172 £6,836 Sell PC
19-May-2025 16:35 215.50p 1 £2 Unknown
19-May-2025 16:35 215.50p 37 £80 Unknown
19-May-2025 16:35 215.50p 519 £1,118 Unknown
19-May-2025 16:35 215.50p 13 £28 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:51 215.97p 10,000 £21,597 Buy O
19-May-2025 16:35 215.50p 3,172 £6,836 Sell PC
19-May-2025 10:40 221.50p 2,719 £6,023 Buy AT
19-May-2025 09:37 221.11p 2,248 £4,970 Buy O
19-May-2025 08:00 220.50p 1,214 £2,677 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page