Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 215.50p | 3,172 | £6,836 | Sell | PC |
19-May-2025 16:35 | 215.50p | 1 | £2 | Unknown | |
19-May-2025 16:35 | 215.50p | 37 | £80 | Unknown | |
19-May-2025 16:35 | 215.50p | 519 | £1,118 | Unknown | |
19-May-2025 16:35 | 215.50p | 13 | £28 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 15:51 | 215.97p | 10,000 | £21,597 | Buy | O |
19-May-2025 16:35 | 215.50p | 3,172 | £6,836 | Sell | PC |
19-May-2025 10:40 | 221.50p | 2,719 | £6,023 | Buy | AT |
19-May-2025 09:37 | 221.11p | 2,248 | £4,970 | Buy | O |
19-May-2025 08:00 | 220.50p | 1,214 | £2,677 | Buy | UT |
You are here: research