Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:40 | 124.00p | 61 | £76 | Sell | O |
16-May-2025 15:36 | 124.00p | 61 | £76 | Sell | O |
16-May-2025 15:19 | 123.60p | 2,069 | £2,557 | Sell | O |
16-May-2025 16:35 | 124.60p | 86,975 | £108,371 | Buy | PC |
16-May-2025 16:35 | 124.60p | 530 | £660 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 124.60p | 86,975 | £108,371 | Buy | PC |
16-May-2025 09:13 | 123.40p | 40,311 | £49,744 | Buy | O |
16-May-2025 13:46 | 123.80p | 37,874 | £46,888 | Sell | O |
16-May-2025 09:24 | 123.00p | 37,616 | £46,268 | Unknown | O |
16-May-2025 14:44 | 124.00p | 19,752 | £24,492 | Buy | O |
You are here: research