CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,328.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 9,512.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 668.90m
  • Volume: 197,284
  • Market Cap: £62,395m
  • RiskGrade: 147
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:00 9,340.00p 0 £0 Buy O
02-Jan-2026 14:55 9,316.00p 0 £0 Buy O
02-Jan-2026 14:55 9,316.00p 0 £0 Buy O
02-Jan-2026 14:55 9,316.00p 0 £0 Buy O
02-Jan-2026 14:55 9,316.00p 1 £93 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 9,328.00p 42,456 £3,960,296 Sell PC
02-Jan-2026 14:34 9,310.00p 15,000 £1,396,500 Buy O
02-Jan-2026 16:35 9,328.00p 6,271 £584,959 Unknown
02-Jan-2026 16:35 9,328.00p 2,085 £194,489 Unknown
02-Jan-2026 16:35 9,328.00p 2,016 £188,052 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page