Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 33.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 40,589
  • Market Cap: £22.58m
  • RiskGrade: 203

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:48 32.55p 8,000 £2,604 Sell O
22-Aug-2025 09:18 33.20p 7,512 £2,494 Buy O
22-Aug-2025 09:02 32.00p 29 £9 Sell O
22-Aug-2025 08:22 33.20p 10,000 £3,320 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:22 33.20p 10,000 £3,320 Buy O
22-Aug-2025 09:48 32.55p 8,000 £2,604 Sell O
22-Aug-2025 09:18 33.20p 7,512 £2,494 Buy O
22-Aug-2025 09:02 32.00p 29 £9 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page