Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

37.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 39.40
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 447,615
  • Market Cap: £25.32m
  • RiskGrade: 203
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 37.50p 100,000 £37,500 Buy O
16:00 37.00p 100,000 £37,000 Buy O
15:56 37.50p 67,000 £25,125 Buy O
16:01 38.00p 184 £70 Buy O
16:00 37.78p 10,000 £3,778 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 37.50p 100,000 £37,500 Buy O
16:00 37.00p 100,000 £37,000 Buy O
15:56 37.50p 67,000 £25,125 Buy O
15:59 37.90p 30,000 £11,370 Buy O
09:44 37.00p 26,867 £9,941 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page