City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

475.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 479.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.88m
  • Volume: 900,063
  • Market Cap: £156.16m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:05 475.00p 19,000 £90,250 Buy O
16-May-2025 15:40 475.00p 100,000 £475,000 Sell O
16-May-2025 16:37 475.00p 21,882 £103,940 Sell PT
16-May-2025 16:37 475.00p 3,165 £15,034 Sell PT
16-May-2025 16:37 475.00p 367 £1,743 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:40 475.00p 100,000 £475,000 Sell O
16-May-2025 15:33 475.00p 100,000 £475,000 Buy O
16-May-2025 10:38 473.50p 39,243 £185,816 Sell O
16-May-2025 16:35 475.00p 33,344 £158,384 Sell PC
16-May-2025 11:36 473.50p 25,000 £118,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page