Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

512.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 534.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 63.59m
  • Volume: 64,737
  • Market Cap: £325.59m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:39 511.49p 16,386 £83,813 Sell O
16-May-2025 16:35 512.00p 6,032 £30,884 Sell PC
16-May-2025 16:35 512.00p 49 £251 Unknown
16-May-2025 16:35 512.00p 391 £2,002 Unknown
16-May-2025 16:35 512.00p 538 £2,755 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:39 511.49p 16,386 £83,813 Sell O
16-May-2025 15:09 512.00p 8,260 £42,291 Unknown AT
16-May-2025 09:43 507.50p 6,569 £33,338 Sell O
16-May-2025 16:35 512.00p 6,032 £30,884 Sell PC
16-May-2025 12:44 511.01p 2,500 £12,775 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page