Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:51 | 508.25p | 1,977 | £10,048 | Sell | O |
13:34 | 508.24p | 1,000 | £5,082 | Sell | O |
13:31 | 508.24p | 1,000 | £5,082 | Sell | O |
13:30 | 508.25p | 300 | £1,525 | Sell | O |
12:11 | 508.25p | 23,500 | £119,438 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 508.25p | 23,500 | £119,438 | Sell | O |
12:28 | 508.25p | 2,500 | £12,706 | Sell | O |
13:51 | 508.25p | 1,977 | £10,048 | Sell | O |
11:20 | 509.44p | 1,952 | £9,944 | Buy | O |
09:55 | 509.44p | 1,825 | £9,297 | Buy | O |
You are here: research