Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 260.00p | 572 | £1,487 | Sell | PT |
16:35 | 260.00p | 19 | £49 | Sell | PC |
16:35 | 260.00p | 1 | £3 | Unknown | |
16:35 | 260.00p | 14 | £36 | Unknown | |
16:35 | 260.00p | 4 | £10 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 254.87p | 19,623 | £50,014 | Sell | O |
08:16 | 255.00p | 8,227 | £20,979 | Sell | O |
08:03 | 254.87p | 8,227 | £20,968 | Sell | O |
13:28 | 263.00p | 6,900 | £18,147 | Buy | O |
11:48 | 263.04p | 6,000 | £15,782 | Buy | O |
You are here: research