Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 182.50p | 1 | £2 | Sell | PC |
16-May-2025 16:35 | 182.50p | 1 | £2 | Sell | |
16-May-2025 15:56 | 183.00p | 105 | £192 | Sell | AT |
16-May-2025 15:01 | 183.00p | 18,688 | £34,199 | Sell | O |
16-May-2025 13:05 | 182.02p | 3,297 | £6,001 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:01 | 183.00p | 18,688 | £34,199 | Sell | O |
16-May-2025 08:30 | 180.54p | 4,900 | £8,846 | Sell | O |
16-May-2025 13:05 | 182.02p | 3,297 | £6,001 | Sell | O |
16-May-2025 08:16 | 180.54p | 2,100 | £3,791 | Sell | O |
16-May-2025 11:19 | 182.52p | 1,800 | £3,285 | Sell | O |
You are here: research