Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

17,620.00p
   
  • Change Today:
    190.00p
  • 52 Week High: 19,840.00p
  • 52 Week Low: 12,410.00p
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 9,418
  • Market Cap: £5,822m
  • RiskGrade: 162
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 17,620.00p 0 £0 Buy O
13:03 17,617.97p 2 £352 Buy O
13:01 17,620.00p 0 £0 Buy O
13:01 17,620.00p 0 £0 Buy O
13:01 17,620.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 17,610.00p 1,616 £284,578 Buy O
08:32 17,555.00p 322 £56,527 Unknown O
11:36 17,575.00p 232 £40,774 Unknown O
08:08 17,477.78p 142 £24,818 Buy O
08:00 17,440.00p 132 £23,021 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page