Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,420.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 15,680.00
  • 52 Week Low: 9,400.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 148,199
  • Market Cap: £5,084m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:18 15,390.00p 0 £0 Buy O
16-May-2025 16:24 15,400.00p 0 £0 Buy O
16-May-2025 16:22 15,400.00p 0 £0 Buy O
16-May-2025 16:23 15,390.00p 0 £0 Buy O
16-May-2025 16:23 15,390.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 15,420.00p 36,028 £5,555,518 Sell PC
16-May-2025 10:29 15,400.00p 34,720 £5,346,880 Sell O
16-May-2025 10:29 15,400.00p 34,720 £5,346,880 Sell O
16-May-2025 10:15 15,340.00p 7,861 £1,205,877 Sell NK
16-May-2025 16:35 15,420.00p 2,332 £359,594 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page