Galliford Try (GFRD)

Sector:

Construction and Building Materials

407.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 418.50
  • 52 Week Low: 231.00
  • Currency: UK Pounds
  • Shares Issued: 101.54m
  • Volume: 153,598
  • Market Cap: £413.78m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:30 407.50p 0 £0 Buy O
16-May-2025 15:26 407.50p 0 £0 Buy O
16-May-2025 15:26 407.50p 0 £0 Buy O
16-May-2025 16:35 407.50p 25,845 £105,318 Buy PC
16-May-2025 16:35 407.50p 250 £1,019 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 407.50p 25,845 £105,318 Buy PC
16-May-2025 13:16 410.00p 23,020 £94,382 Sell AT
16-May-2025 14:22 410.00p 19,910 £81,631 Sell AT
16-May-2025 09:23 415.00p 10,000 £41,500 Unknown O
16-May-2025 16:29 405.00p 10,056 £40,727 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page