Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 626.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.20m
  • Volume: 12,934
  • Market Cap: £170.27m
  • RiskGrade: 209
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 626.00p 35 £219 Buy PC
06-Jan-2026 16:35 626.00p 25 £156 Unknown
06-Jan-2026 16:35 626.00p 10 £63 Unknown
06-Jan-2026 16:28 626.00p 385 £2,410 Buy O
06-Jan-2026 16:28 626.00p 24 £150 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:50 620.00p 3,670 £22,754 Unknown O
06-Jan-2026 14:04 614.60p 1,800 £11,063 Sell O
06-Jan-2026 13:01 618.56p 1,400 £8,660 Sell O
06-Jan-2026 11:33 618.57p 1,000 £6,186 Sell O
06-Jan-2026 16:20 618.57p 929 £5,746 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page