Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,038.00p
   
  • Change Today:
      83.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 570,437
  • Market Cap: £2,083.97m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:23 2,042.00p 0 £0 Sell O
16-May-2025 16:23 2,042.00p 0 £0 Sell O
16-May-2025 16:12 2,046.00p 1 £20 Sell O
16-May-2025 15:40 2,030.00p 2 £41 Sell O
16-May-2025 15:55 2,038.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 2,038.00p 219,145 £4,466,175 Buy PC
16-May-2025 16:35 2,038.00p 9,973 £203,250 Unknown
16-May-2025 16:35 2,038.00p 9,003 £183,481 Unknown
16-May-2025 16:35 2,038.00p 7,889 £160,778 Unknown
16-May-2025 16:35 2,038.00p 6,690 £136,342 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page