Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:23 | 2,042.00p | 0 | £0 | Sell | O |
16-May-2025 16:23 | 2,042.00p | 0 | £0 | Sell | O |
16-May-2025 16:12 | 2,046.00p | 1 | £20 | Sell | O |
16-May-2025 15:40 | 2,030.00p | 2 | £41 | Sell | O |
16-May-2025 15:55 | 2,038.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 2,038.00p | 219,145 | £4,466,175 | Buy | PC |
16-May-2025 16:35 | 2,038.00p | 9,973 | £203,250 | Unknown | |
16-May-2025 16:35 | 2,038.00p | 9,003 | £183,481 | Unknown | |
16-May-2025 16:35 | 2,038.00p | 7,889 | £160,778 | Unknown | |
16-May-2025 16:35 | 2,038.00p | 6,690 | £136,342 | Unknown |
You are here: research