Headlam Group (HEAD)

Sector:

Retailers

Index:

FTSE Small Cap

 47.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 142.00
  • 52 Week Low: 44.70
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 48,566
  • Market Cap: £38.00m
  • RiskGrade: 210
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 47.00p 154 £72 Buy PC
09-Jan-2026 16:35 47.00p 47 £22 Unknown
09-Jan-2026 16:35 47.00p 27 £13 Unknown
09-Jan-2026 16:35 47.00p 30 £14 Unknown
09-Jan-2026 16:35 47.00p 5 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:35 45.53p 25,000 £11,382 Buy O
09-Jan-2026 10:49 44.80p 6,460 £2,894 Sell O
09-Jan-2026 11:34 45.30p 3,580 £1,622 Sell O
09-Jan-2026 13:35 45.52p 2,609 £1,188 Buy O
09-Jan-2026 11:21 45.10p 2,217 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page