| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:16 | 246.50p | 584 | £1,440 | Buy | AT |
| 10:16 | 246.00p | 1,127 | £2,772 | Buy | AT |
| 10:16 | 245.50p | 789 | £1,937 | Buy | AT |
| 10:15 | 245.00p | 100 | £245 | Buy | O |
| 10:15 | 245.00p | 791 | £1,938 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:15 | 245.00p | 37,000 | £90,650 | Sell | O |
| 09:16 | 245.00p | 30,000 | £73,500 | Sell | O |
| 09:50 | 246.35p | 20,296 | £49,999 | Buy | O |
| 09:59 | 246.28p | 17,806 | £43,852 | Buy | O |
| 10:11 | 246.28p | 8,122 | £20,002 | Buy | O |
You are here: research