Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

322.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 448.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 475,040
  • Market Cap: £531.93m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 322.50p 368 £1,187 Unknown
22-Aug-2025 16:35 322.50p 5,787 £18,663 Unknown
22-Aug-2025 16:35 322.50p 4,834 £15,590 Unknown
22-Aug-2025 16:35 322.50p 959 £3,093 Unknown
22-Aug-2025 16:35 322.50p 814 £2,625 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:21 319.61p 50,000 £159,804 Buy O
22-Aug-2025 10:53 316.07p 15,765 £49,828 Buy O
22-Aug-2025 15:06 321.94p 10,000 £32,194 Buy O
22-Aug-2025 15:01 321.64p 10,000 £32,164 Buy O
22-Aug-2025 12:38 319.50p 7,500 £23,962 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page