Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

378.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 396.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 157.69m
  • Volume: 126,423
  • Market Cap: £596.87m
  • RiskGrade: 258
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 379.10p 261 £990 Sell O
11:47 379.92p 39 £148 Buy O
11:47 378.52p 4,265 £16,144 Sell O
11:42 378.50p 0 £0 Sell O
11:33 378.50p 484 £1,832 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 377.75p 10,000 £37,774 Sell O
08:09 376.29p 10,000 £37,629 Sell O
10:43 379.61p 4,999 £18,977 Sell O
08:31 377.20p 5,000 £18,860 Sell O
09:45 377.10p 5,000 £18,855 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page