JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

83.42p
   
  • Change Today:
      0.46p
  • 52 Week High: 104.55
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 4,946.33m
  • Volume: 5,588,462
  • Market Cap: £4,126.23m
  • RiskGrade: 210
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 83.42p 1,218 £1,016 Buy AT
13:46 83.40p 13 £11 Sell AT
13:46 83.40p 6,187 £5,160 Sell AT
13:46 83.40p 1,550 £1,293 Sell AT
13:46 83.42p 1,985 £1,656 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 82.62p 951,379 £786,029 Sell O
08:07 82.86p 545,168 £451,742 Buy O
08:08 83.15p 260,522 £216,621 Buy O
12:18 83.98p 219,959 £184,722 Sell O
10:35 82.46p 200,000 £164,918 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page