JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

92.74p
   
  • Change Today:
      1.48p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,155m
  • Volume: 19,209,284
  • Market Cap: £4,780.52m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:20 92.78p 2 £2 Buy O
16-May-2025 16:20 92.78p 1 £1 Buy O
16-May-2025 16:20 92.78p 3 £3 Buy O
16-May-2025 16:20 92.78p 1 £1 Buy O
16-May-2025 16:10 92.62p 1,925 £1,783 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 92.74p 6,512,538 £6,039,728 Buy PC
16-May-2025 10:18 92.16p 1,000,000 £921,600 Unknown O
16-May-2025 15:44 92.44p 831,173 £768,336 Buy O
16-May-2025 17:15 92.44p 831,173 £768,336 Sell O
16-May-2025 16:35 92.74p 650,944 £603,686 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page