Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 436.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 68,650
  • Market Cap: £340.85m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 382.00p 13,512 £51,616 Sell PC
16-May-2025 16:35 382.00p 79 £302 Unknown
16-May-2025 16:35 382.00p 108 £413 Unknown
16-May-2025 16:35 382.00p 110 £420 Unknown
16-May-2025 16:35 382.00p 39 £149 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 382.00p 13,512 £51,616 Sell PC
16-May-2025 10:00 393.15p 10,000 £39,314 Buy O
16-May-2025 08:37 385.30p 6,000 £23,118 Sell O
16-May-2025 16:35 382.00p 3,197 £12,212 Unknown
16-May-2025 10:57 389.27p 3,082 £11,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page