Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

72.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 28,998
  • Market Cap: £113.51m
  • RiskGrade: 179
  • Beta: 0.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 72.25p 2,118 £1,530 Buy O
13:22 72.80p 25 £18 Buy O
13:22 72.80p 111 £81 Buy O
13:22 72.80p 273 £199 Buy O
13:22 72.20p 729 £526 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 72.37p 11,494 £8,318 Buy O
09:32 71.25p 7,204 £5,133 Sell O
12:18 71.86p 4,358 £3,132 Sell O
13:29 72.25p 2,118 £1,530 Buy O
13:22 72.80p 1,311 £954 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page