Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

96.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 120.50p
  • 52 Week Low: 94.20p
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 786,257
  • Market Cap: £153.26m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:13 95.60p 444 £424 Unknown O
22-Aug-2025 13:12 95.20p 47,000 £44,744 Sell O
22-Aug-2025 13:12 95.60p 94 £90 Buy O
22-Aug-2025 13:12 95.40p 94 £90 Sell O
22-Aug-2025 13:12 95.40p 173 £165 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:23 94.80p 400,000 £379,200 Buy AT
22-Aug-2025 13:12 95.20p 47,000 £44,744 Sell O
22-Aug-2025 10:22 94.80p 31,501 £29,863 Buy AT
22-Aug-2025 10:22 94.80p 25,719 £24,382 Buy AT
22-Aug-2025 09:32 95.20p 21,614 £20,576 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page