Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

117.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 159.00
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 1,198,059
  • Market Cap: £203.95m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 116.60p 10,000 £11,660 Sell O
22-Aug-2025 16:22 117.20p 2 £2 Sell AT
22-Aug-2025 16:22 117.80p 2,214 £2,608 Sell AT
22-Aug-2025 16:22 117.80p 508 £598 Sell AT
22-Aug-2025 16:21 118.00p 716 £845 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:21 113.50p 159,970 £181,566 Buy O
22-Aug-2025 13:36 114.98p 50,934 £58,562 Sell O
22-Aug-2025 12:42 113.87p 50,934 £57,997 Buy O
22-Aug-2025 13:37 115.00p 38,936 £44,776 Sell O
22-Aug-2025 10:20 110.20p 18,220 £20,078 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page