Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

149.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 155.50p
  • 52 Week Low: 97.00p
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 421,959
  • Market Cap: £259.63m
  • RiskGrade: 140
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 149.20p 26,547 £39,608 Sell PC
19-May-2025 16:35 149.20p 1 £2 Unknown
19-May-2025 16:35 149.20p 3,077 £4,591 Unknown
19-May-2025 16:35 149.20p 1,034 £1,543 Unknown
19-May-2025 16:35 149.20p 244 £364 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 09:47 143.84p 29,414 £42,310 Sell O
19-May-2025 16:35 149.20p 26,547 £39,608 Sell PC
19-May-2025 15:17 148.40p 10,000 £14,840 Sell O
19-May-2025 15:16 148.13p 10,000 £14,813 Sell O
19-May-2025 09:01 144.60p 10,000 £14,460 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page