Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 149.20p | 26,547 | £39,608 | Sell | PC |
19-May-2025 16:35 | 149.20p | 1 | £2 | Unknown | |
19-May-2025 16:35 | 149.20p | 3,077 | £4,591 | Unknown | |
19-May-2025 16:35 | 149.20p | 1,034 | £1,543 | Unknown | |
19-May-2025 16:35 | 149.20p | 244 | £364 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 09:47 | 143.84p | 29,414 | £42,310 | Sell | O |
19-May-2025 16:35 | 149.20p | 26,547 | £39,608 | Sell | PC |
19-May-2025 15:17 | 148.40p | 10,000 | £14,840 | Sell | O |
19-May-2025 15:16 | 148.13p | 10,000 | £14,813 | Sell | O |
19-May-2025 09:01 | 144.60p | 10,000 | £14,460 | Buy | O |
You are here: research