Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 14:53 | 87.60p | 1,478 | £1,295 | Buy | AT |
22-Aug-2025 14:39 | 87.60p | 5,023 | £4,400 | Sell | AT |
22-Aug-2025 14:39 | 89.40p | 1,478 | £1,321 | Buy | O |
22-Aug-2025 14:39 | 88.00p | 967 | £851 | Buy | AT |
22-Aug-2025 14:39 | 88.00p | 7,500 | £6,600 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 14:06 | 88.50p | 15,000 | £13,274 | Sell | O |
22-Aug-2025 14:39 | 88.00p | 7,500 | £6,600 | Sell | AT |
22-Aug-2025 08:00 | 88.00p | 7,500 | £6,600 | Buy | AT |
22-Aug-2025 08:01 | 89.00p | 5,508 | £4,902 | Buy | AT |
22-Aug-2025 11:16 | 87.73p | 5,203 | £4,564 | Buy | O |
You are here: research