Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

79.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 92.00
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 74.00m
  • Volume: 1,041,056
  • Market Cap: £58.46m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 79.00p 9,416 £7,439 Sell PC
16-May-2025 16:35 79.00p 5,004 £3,953 Unknown
16-May-2025 16:35 79.00p 1,739 £1,374 Unknown
16-May-2025 16:35 79.00p 720 £569 Unknown
16-May-2025 16:35 79.00p 1,270 £1,003 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:30 79.20p 480,119 £380,254 Buy O
16-May-2025 10:30 79.00p 240,000 £189,600 Buy O
16-May-2025 10:30 79.00p 240,000 £189,600 Buy O
16-May-2025 15:09 78.27p 20,000 £15,654 Sell O
16-May-2025 15:55 79.80p 11,352 £9,059 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page