MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,100.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,160.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.09m
  • Volume: 14,403
  • Market Cap: £176.94m
  • RiskGrade: 189
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:01 1,082.00p 8,426 £91,169 Sell O
16-May-2025 16:15 1,100.00p 1,858 £20,438 Unknown O
16-May-2025 14:41 1,103.88p 452 £4,990 Buy O
16-May-2025 14:19 1,091.60p 1,371 £14,966 Sell O
16-May-2025 13:34 1,104.90p 407 £4,497 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:01 1,082.00p 8,426 £91,169 Sell O
16-May-2025 16:15 1,100.00p 1,858 £20,438 Unknown O
16-May-2025 14:19 1,091.60p 1,371 £14,966 Sell O
16-May-2025 11:36 1,102.00p 1,050 £11,571 Buy O
16-May-2025 12:01 1,098.00p 500 £5,490 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page