Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:30 | 153.00p | 0 | £0 | Buy | O |
16-May-2025 15:30 | 153.00p | 0 | £0 | Buy | O |
16-May-2025 15:26 | 153.00p | 1 | £2 | Buy | O |
16-May-2025 15:26 | 153.00p | 1 | £2 | Buy | O |
16-May-2025 15:26 | 153.00p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 152.80p | 1,451,830 | £2,218,396 | Sell | PC |
16-May-2025 16:36 | 152.80p | 200,000 | £305,600 | Buy | O |
16-May-2025 16:35 | 152.80p | 82,303 | £125,759 | Unknown | |
16-May-2025 16:35 | 152.80p | 72,775 | £111,200 | Unknown | |
16-May-2025 16:35 | 152.80p | 58,191 | £88,916 | Unknown |
You are here: research