Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 513.00p | 143,920 | £738,310 | Buy | PC |
16-May-2025 16:35 | 513.00p | 1 | £5 | Unknown | |
16-May-2025 16:35 | 513.00p | 29 | £149 | Unknown | |
16-May-2025 16:35 | 513.00p | 3,051 | £15,652 | Unknown | |
16-May-2025 16:35 | 513.00p | 1,237 | £6,346 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 513.00p | 143,920 | £738,310 | Buy | PC |
16-May-2025 16:35 | 513.00p | 19,233 | £98,665 | Unknown | |
16-May-2025 16:35 | 513.00p | 14,933 | £76,606 | Unknown | |
16-May-2025 14:37 | 496.00p | 15,317 | £75,972 | Sell | AT |
16-May-2025 15:59 | 504.00p | 9,971 | £50,254 | Buy | AT |
You are here: research