NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

162.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 212.50
  • 52 Week Low: 144.00
  • Currency: UK Pounds
  • Shares Issued: 49.45m
  • Volume: 40,263
  • Market Cap: £80.36m
  • RiskGrade: 106
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:54 162.90p 5,286 £8,611 Buy O
19-May-2025 15:49 160.10p 1,866 £2,988 Sell O
19-May-2025 15:35 160.10p 217 £347 Sell O
19-May-2025 15:15 160.10p 638 £1,021 Sell O
19-May-2025 14:16 165.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 09:43 162.00p 8,457 £13,700 Sell O
19-May-2025 12:22 162.65p 5,729 £9,318 Sell O
19-May-2025 15:54 162.90p 5,286 £8,611 Buy O
19-May-2025 14:15 160.88p 4,713 £7,582 Sell O
19-May-2025 09:22 162.06p 2,906 £4,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page