Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

298.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 445.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.00m
  • Volume: 200,962
  • Market Cap: £315.88m
  • RiskGrade: 125

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 298.00p 9,911 £29,535 Buy PC
16:35 298.00p 109 £325 Unknown
16:35 298.00p 101 £301 Unknown
16:35 298.00p 130 £387 Unknown
16:35 298.00p 97 £289 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 295.00p 19,366 £57,130 Sell AT
16:35 298.00p 9,911 £29,535 Buy PC
08:30 295.00p 8,489 £25,043 Sell AT
13:02 291.00p 5,000 £14,550 Buy O
13:03 291.00p 5,000 £14,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page