Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

697.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 697.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 299,930
  • Market Cap: £841.65m
  • RiskGrade: 125
  • Beta: 1.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 17:06 697.00p 5,000 £34,850 Buy O
06-Jan-2026 16:47 682.18p 2,799 £19,094 Sell O
06-Jan-2026 16:35 697.00p 5,000 £34,850 Unknown O
06-Jan-2026 16:35 697.00p 68,814 £479,634 Buy PC
06-Jan-2026 16:35 697.00p 172 £1,199 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 697.00p 68,814 £479,634 Buy PC
06-Jan-2026 11:42 677.73p 12,120 £82,141 Sell O
06-Jan-2026 08:31 687.00p 10,000 £68,700 Unknown O
06-Jan-2026 10:29 680.00p 10,000 £68,000 Buy O
06-Jan-2026 10:34 674.00p 10,000 £67,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page