PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

70.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 88.20p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 1,928,552
  • Market Cap: £301.82m
  • RiskGrade: 132
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:01 70.50p 5 £4 Buy O
16-Jan-2026 16:01 70.50p 3 £2 Buy O
16-Jan-2026 16:01 70.50p 5 £4 Buy O
16-Jan-2026 16:01 70.50p 7 £5 Buy O
16-Jan-2026 15:55 70.50p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 70.40p 202,027 £142,227 Sell PC
16-Jan-2026 16:05 71.29p 177,000 £126,186 Buy O
16-Jan-2026 16:35 70.57p 100,000 £70,566 Sell O
16-Jan-2026 16:35 70.40p 51,335 £36,140 Unknown
16-Jan-2026 16:48 72.20p 50,000 £36,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page