PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

84.50p
   
  • Change Today:
      1.20p
  • 52 Week High: 117.20
  • 52 Week Low: 69.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 223,282
  • Market Cap: £362.27m
  • RiskGrade: 132
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:05 84.50p 10,000 £8,450 Sell O
16-May-2025 15:17 83.90p 14 £12 Buy O
16-May-2025 16:35 84.50p 77,359 £65,368 Buy PC
16-May-2025 16:35 84.50p 1,053 £890 Unknown
16-May-2025 16:35 84.50p 4 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 84.50p 77,359 £65,368 Buy PC
16-May-2025 12:58 84.80p 20,000 £16,960 Buy O
16-May-2025 11:30 84.80p 20,000 £16,960 Buy O
16-May-2025 09:25 83.95p 15,000 £12,593 Buy O
16-May-2025 16:35 84.50p 11,629 £9,826 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page