PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

72.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 103.80
  • 52 Week Low: 67.60
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 1,205,499
  • Market Cap: £308.68m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 71.50p 358 £256 Sell AT
22-Aug-2025 16:17 70.90p 1,350 £957 Sell O
22-Aug-2025 16:08 70.95p 2,143 £1,520 Unknown O
22-Aug-2025 15:49 71.10p 47 £33 Sell AT
22-Aug-2025 15:49 71.10p 3,699 £2,630 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:11 69.14p 190,948 £132,026 Buy O
22-Aug-2025 09:12 68.10p 83,718 £57,012 Unknown O
22-Aug-2025 14:40 69.93p 50,000 £34,967 Buy O
22-Aug-2025 10:43 69.32p 22,093 £15,315 Sell O
22-Aug-2025 10:30 69.45p 20,000 £13,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page