Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

392.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 396.50p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 44,832
  • Market Cap: £394.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 392.50p 14,956 £58,702 Sell PC
16-May-2025 16:35 392.50p 50 £196 Unknown
16-May-2025 16:35 392.50p 144 £565 Unknown
16-May-2025 16:35 392.50p 1,154 £4,530 Unknown
16-May-2025 16:35 392.50p 662 £2,598 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 392.50p 14,956 £58,702 Sell PC
16-May-2025 13:55 393.89p 6,061 £23,874 Buy O
16-May-2025 11:11 390.35p 4,611 £17,999 Buy O
16-May-2025 09:12 385.60p 3,330 £12,840 Sell O
16-May-2025 08:50 385.63p 3,250 £12,533 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page