Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 604.00p | 40,638 | £245,454 | Buy | PC |
16-May-2025 16:35 | 604.00p | 310 | £1,872 | Unknown | |
16-May-2025 16:35 | 604.00p | 28,153 | £170,044 | Unknown | |
16-May-2025 16:35 | 604.00p | 140 | £846 | Unknown | |
16-May-2025 16:35 | 604.00p | 547 | £3,304 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 604.00p | 40,638 | £245,454 | Buy | PC |
16-May-2025 16:35 | 604.00p | 28,153 | £170,044 | Unknown | |
16-May-2025 08:00 | 602.00p | 10,014 | £60,284 | Buy | UT |
16-May-2025 08:13 | 592.64p | 8,413 | £49,859 | Sell | O |
16-May-2025 08:00 | 602.00p | 5,391 | £32,454 | Buy |
You are here: research