Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:03 | 176.90p | 1 | £2 | Buy | O |
16-May-2025 16:03 | 176.90p | 2 | £4 | Buy | O |
16-May-2025 16:03 | 176.90p | 21 | £37 | Unknown | O |
16-May-2025 15:39 | 177.00p | 1 | £2 | Buy | O |
16-May-2025 15:39 | 177.00p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 177.40p | 543,210 | £963,655 | Buy | PC |
16-May-2025 12:58 | 176.42p | 100,000 | £176,420 | Sell | O |
16-May-2025 12:10 | 176.40p | 66,443 | £117,207 | Buy | O |
16-May-2025 16:12 | 176.74p | 58,158 | £102,791 | Sell | O |
16-May-2025 11:49 | 177.22p | 50,000 | £88,608 | Sell | O |
You are here: research