Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

211.80p
   
  • Change Today:
      4.20p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,404.87m
  • Volume: 3,011,785
  • Market Cap: £2,975.51m
  • RiskGrade: 162
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:28 210.00p 142 £298 Sell O
16-Jan-2026 16:19 210.00p 1 £2 Sell O
16-Jan-2026 16:19 210.00p 1 £2 Sell O
16-Jan-2026 16:19 210.00p 1 £2 Sell O
16-Jan-2026 16:19 210.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 211.80p 851,462 £1,803,396 Buy PC
16-Jan-2026 13:57 205.80p 422,351 £869,198 Sell O
16-Jan-2026 13:58 205.80p 422,351 £869,198 Sell O
16-Jan-2026 14:31 210.37p 93,284 £196,242 Buy O
16-Jan-2026 16:20 210.00p 62,000 £130,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page