Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

177.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 330.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 1,525,443
  • Market Cap: £2,554.77m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:03 176.90p 1 £2 Buy O
16-May-2025 16:03 176.90p 2 £4 Buy O
16-May-2025 16:03 176.90p 21 £37 Unknown O
16-May-2025 15:39 177.00p 1 £2 Buy O
16-May-2025 15:39 177.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 177.40p 543,210 £963,655 Buy PC
16-May-2025 12:58 176.42p 100,000 £176,420 Sell O
16-May-2025 12:10 176.40p 66,443 £117,207 Buy O
16-May-2025 16:12 176.74p 58,158 £102,791 Sell O
16-May-2025 11:49 177.22p 50,000 £88,608 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page