Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.70p
   
  • Change Today:
      0.44p
  • 52 Week High: 4.80p
  • 52 Week Low: 2.50p
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 1,216,875
  • Market Cap: £10.92m
  • RiskGrade: 353
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:14 3.90p 7,380 £288 Buy AT
16-May-2025 16:09 3.88p 12,000 £466 Buy O
16-May-2025 15:48 3.70p 100,000 £3,700 Sell AT
16-May-2025 15:48 3.70p 80,000 £2,962 Sell O
16-May-2025 15:47 3.76p 100,000 £3,760 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 12:56 3.15p 195,000 £6,138 Sell O
16-May-2025 15:12 3.94p 101,675 £4,006 Buy O
16-May-2025 15:47 3.76p 100,000 £3,760 Sell O
16-May-2025 15:48 3.70p 100,000 £3,700 Sell AT
16-May-2025 15:07 3.70p 100,000 £3,700 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page