Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

335.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 365.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 60,407
  • Market Cap: £59.61m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:05 335.00p 2,000 £6,700 Buy O
16-May-2025 15:57 332.50p 7,700 £25,602 Buy O
16-May-2025 16:29 334.00p 150 £501 Sell O
16-May-2025 16:28 334.33p 744 £2,487 Sell O
16-May-2025 16:27 334.33p 1,000 £3,343 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:57 332.50p 7,700 £25,602 Buy O
16-May-2025 11:39 341.20p 5,000 £17,060 Sell O
16-May-2025 11:39 341.20p 5,000 £17,060 Sell O
16-May-2025 11:39 340.00p 5,000 £17,000 Sell O
16-May-2025 14:52 327.00p 3,684 £12,047 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page