CME Group Inc. (CME)

$ 276.29
   
  • Change Today:
    $2.29
  • 52 Week High: $284.82
  • 52 Week Low: $193.43
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 1,516,121
  • Market Cap: $99,354m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
16-May-2025 15:59 $276.26 100 $27,626 Unknown
16-May-2025 15:59 $276.30 235 $64,930 Buy
16-May-2025 15:59 $276.25 157 $43,371 Sell
16-May-2025 15:59 $276.23 100 $27,623 Sell
16-May-2025 15:59 $276.23 100 $27,623 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page