Cra International Inc. (CRAI)

$ 210.74
   
  • Change Today:
    $-6.55
  • 52 Week High: $223.33
  • 52 Week Low: $155.50
  • Currency: US Dollars
  • Shares Issued: 8.08m
  • Volume: 93,316
  • Market Cap: $1,702.73m
  • RiskGrade: 223

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $210.65 100 $21,065 Buy
16-Jan-2026 15:52 $209.82 200 $41,964 Buy
16-Jan-2026 15:52 $209.79 100 $20,979 Buy
16-Jan-2026 15:51 $209.10 967 $202,200 Sell
16-Jan-2026 15:43 $209.18 100 $20,918 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page