Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

170.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 194.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 325.72m
  • Volume: 148,819
  • Market Cap: £553.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 170.00p 58,289 £99,091 Buy PC
16-May-2025 16:35 170.00p 1,095 £1,862 Unknown
16-May-2025 16:35 170.00p 100 £170 Unknown
16-May-2025 16:35 170.00p 351 £597 Unknown
16-May-2025 16:35 170.00p 915 £1,556 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 170.00p 58,289 £99,091 Buy PC
16-May-2025 09:58 170.50p 11,260 £19,198 Buy AT
16-May-2025 13:56 170.50p 5,000 £8,525 Buy O
16-May-2025 12:25 170.33p 5,000 £8,517 Buy O
16-May-2025 11:43 170.17p 5,000 £8,508 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page