Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:05 | 103.06p | 5,822 | £6,000 | Sell | O |
11:58 | 103.06p | 695 | £716 | Sell | O |
11:44 | 103.06p | 1,209 | £1,246 | Sell | O |
11:30 | 103.12p | 1,445 | £1,490 | Buy | O |
11:18 | 103.06p | 2,000 | £2,061 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 104.20p | 66,974 | £69,787 | Buy | UT |
08:08 | 104.20p | 29,252 | £30,481 | Buy | AT |
08:18 | 104.16p | 27,205 | £28,337 | Sell | O |
09:51 | 102.80p | 25,000 | £25,700 | Sell | O |
09:50 | 103.00p | 20,287 | £20,896 | Buy | AT |
You are here: research