Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

262.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 263.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 40.08m
  • Volume: 71,847
  • Market Cap: £105.02m
  • RiskGrade: 119
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 263.00p 374 £984 Buy O
16-May-2025 16:15 262.80p 1,000 £2,628 Buy O
16-May-2025 16:09 263.00p 137 £360 Buy AT
16-May-2025 15:42 263.00p 92 £242 Buy AT
16-May-2025 15:42 263.00p 1,141 £3,001 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:38 261.90p 10,686 £27,987 Buy O
16-May-2025 08:01 260.10p 7,552 £19,643 Buy O
16-May-2025 15:07 262.80p 5,000 £13,140 Buy O
16-May-2025 15:04 262.80p 5,000 £13,140 Buy O
16-May-2025 15:03 262.80p 5,000 £13,140 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page