Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

190.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,530.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 32,855
  • Market Cap: £107.66m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:03 190.20p 298 £567 Buy O
16-May-2025 15:48 190.00p 2,031 £3,859 Unknown O
16-May-2025 15:05 188.20p 10,000 £18,820 Sell O
16-May-2025 14:22 190.40p 3,200 £6,093 Buy O
16-May-2025 12:26 191.00p 60 £115 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:05 188.20p 10,000 £18,820 Sell O
16-May-2025 14:22 190.40p 3,200 £6,093 Buy O
16-May-2025 09:12 193.00p 2,500 £4,825 Buy O
16-May-2025 08:00 192.30p 2,500 £4,808 Buy O
16-May-2025 10:31 191.50p 2,149 £4,115 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page