Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 290.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 383.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.54m
  • Volume: 29,143
  • Market Cap: £337.96m
  • RiskGrade: 81
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 290.00p 696 £2,018 Sell PC
16-May-2025 16:35 290.00p 27 £78 Unknown
16-May-2025 16:35 290.00p 22 £64 Unknown
16-May-2025 16:35 290.00p 151 £438 Unknown
16-May-2025 16:35 290.00p 173 £502 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:11 299.25p 9,923 £29,695 Buy O
16-May-2025 11:08 295.99p 6,756 £19,997 Sell O
16-May-2025 13:20 299.25p 3,400 £10,174 Buy O
16-May-2025 11:09 297.00p 3,367 £10,000 Buy O
16-May-2025 09:56 291.57p 1,500 £4,374 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page