Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

286.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 350.00p
  • 52 Week Low: 266.00p
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 24,094
  • Market Cap: £323.64m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 286.00p 813 £2,325 Buy PC
27-Feb-2026 16:35 286.00p 490 £1,401 Unknown
27-Feb-2026 16:35 286.00p 207 £592 Unknown
27-Feb-2026 16:35 286.00p 67 £192 Unknown
27-Feb-2026 16:35 286.00p 49 £140 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 10:08 279.00p 5,058 £14,112 Sell O
27-Feb-2026 11:40 283.92p 3,520 £9,994 Buy O
27-Feb-2026 11:14 278.70p 2,550 £7,107 Sell O
27-Feb-2026 14:19 290.00p 1,939 £5,623 Buy AT
27-Feb-2026 14:17 283.00p 1,695 £4,797 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page