Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

6.42p
   
  • Change Today:
      0.37p
  • 52 Week High: 24.58p
  • 52 Week Low: 3.90p
  • Currency: UK Pounds
  • Shares Issued: 1,475.02m
  • Volume: 4,988,462
  • Market Cap: £94.70m
  • RiskGrade: 365
  • Beta: 1.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:46 6.69p 395 £26 Sell O
02-Jan-2026 16:35 6.42p 215,894 £13,860 Buy PC
02-Jan-2026 16:35 6.42p 442 £28 Unknown
02-Jan-2026 16:35 6.42p 1,273 £82 Unknown
02-Jan-2026 16:35 6.42p 13,531 £869 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:00 6.46p 221,607 £14,323 Sell O
02-Jan-2026 16:35 6.42p 215,894 £13,860 Buy PC
02-Jan-2026 09:17 6.50p 202,255 £13,139 Sell O
02-Jan-2026 08:05 6.50p 158,950 £10,332 Sell UT
02-Jan-2026 09:32 6.68p 137,409 £9,179 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page