Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 33.80p | 6,036 | £2,040 | Buy | PC |
19-May-2025 16:35 | 33.80p | 2,030 | £686 | Unknown | |
19-May-2025 16:35 | 33.80p | 352 | £119 | Unknown | |
19-May-2025 16:35 | 33.80p | 475 | £161 | Unknown | |
19-May-2025 16:35 | 33.80p | 1,445 | £488 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 15:59 | 33.95p | 34,800 | £11,814 | Sell | O |
19-May-2025 15:49 | 34.50p | 28,831 | £9,947 | Buy | O |
19-May-2025 15:49 | 34.00p | 26,078 | £8,866 | Buy | AT |
19-May-2025 08:27 | 33.60p | 15,130 | £5,084 | Sell | O |
19-May-2025 08:35 | 33.66p | 14,642 | £4,929 | Sell | O |
You are here: research