Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

70.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 86.40
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 2,628,585
  • Market Cap: £95.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 70.40p 867 £610 Buy PC
16-May-2025 16:35 70.40p 29 £20 Unknown
16-May-2025 16:35 70.40p 710 £500 Unknown
16-May-2025 16:35 70.40p 128 £90 Unknown
16-May-2025 16:01 69.00p 126 £87 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:20 69.00p 890,912 £614,729 Buy O
16-May-2025 15:20 69.00p 850,000 £586,500 Buy O
16-May-2025 13:48 69.00p 200,000 £138,000 Buy O
16-May-2025 13:38 69.00p 200,000 £138,000 Buy O
16-May-2025 13:38 69.00p 200,000 £138,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page