Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:25 | 2,066.00p | 1 | £21 | Buy | O |
16-May-2025 16:25 | 2,066.00p | 0 | £0 | Buy | O |
16-May-2025 16:25 | 2,066.00p | 2 | £41 | Buy | O |
16-May-2025 16:13 | 2,070.00p | 10 | £207 | Buy | O |
16-May-2025 16:04 | 2,072.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 2,070.00p | 253,377 | £5,244,904 | Sell | PC |
16-May-2025 10:15 | 2,074.00p | 36,734 | £761,863 | Buy | NK |
16-May-2025 16:35 | 2,070.00p | 9,157 | £189,550 | Unknown | |
16-May-2025 16:35 | 2,070.00p | 9,124 | £188,867 | Unknown | |
16-May-2025 16:35 | 2,070.00p | 8,711 | £180,318 | Unknown |
You are here: research