Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:37 | 821.56p | 9,807 | £80,571 | Buy | O |
16-May-2025 16:35 | 820.00p | 11,419 | £93,636 | Buy | O |
16-May-2025 16:35 | 820.00p | 67,035 | £549,687 | Buy | PC |
16-May-2025 16:35 | 820.00p | 267 | £2,189 | Unknown | |
16-May-2025 16:35 | 820.00p | 215 | £1,763 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 09:41 | 821.00p | 80,759 | £663,031 | Unknown | O |
16-May-2025 16:35 | 820.00p | 67,035 | £549,687 | Buy | PC |
16-May-2025 11:01 | 821.00p | 52,293 | £429,326 | Unknown | O |
16-May-2025 09:41 | 821.00p | 43,000 | £353,030 | Buy | O |
16-May-2025 11:01 | 821.00p | 42,000 | £344,820 | Buy | O |
You are here: research