Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 425.00p | 370 | £1,572 | Sell | PT |
16-May-2025 16:35 | 425.00p | 575 | £2,444 | Sell | PT |
16-May-2025 16:35 | 425.00p | 316 | £1,343 | Buy | PT |
16-May-2025 16:35 | 425.00p | 1,041 | £4,424 | Buy | PT |
16-May-2025 16:35 | 425.00p | 211 | £897 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 10:23 | 400.00p | 275,943 | £1,103,772 | Sell | O |
16-May-2025 09:27 | 407.28p | 191,741 | £780,923 | Buy | O |
16-May-2025 16:35 | 425.00p | 155,750 | £661,938 | Buy | PC |
16-May-2025 15:50 | 420.00p | 66,900 | £280,980 | Sell | O |
16-May-2025 09:18 | 400.00p | 65,000 | £260,000 | Buy | O |
You are here: research